TR4DER - TEL-AV TASE-100 I [^TA100] Historical Prices

TEL-AV TASE-100 I - [Ticker: ^TA100]
Last Trade	1,292.38	Last Trade Time	2017-06-22 - 20:24:00
Variation	-4.20 (-0.32%)	Open	1,297.20
High	1,297.46	Low	1,292.27
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	1,296.58	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^TA100 quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-09-17	0	419.91	424.35	419.35	419.71	00:00:00
2003-09-18	0	419.71	423.16	419.71	422.46	00:00:00
2003-09-22	0	428.52	431.34	427.05	430.36	00:00:00
2003-09-23	0	430.36	434.26	430.36	431.18	00:00:00
2003-09-24	0	431.18	437.06	431.18	436.35	00:00:00
2003-09-25	0	436.35	436.35	430.38	434.67	00:00:00
2003-09-29	0	434.67	434.98	428.85	434.24	00:00:00
2003-09-30	0	434.24	435.59	431.55	432.08	00:00:00
2003-10-01	0	432.08	434.55	430.49	433.50	00:00:00
2003-10-02	0	433.50	440.94	433.50	440.07	00:00:00
2003-10-07	0	440.07	441.46	436.73	439.86	00:00:00
2003-10-08	0	439.86	441.75	433.99	435.53	00:00:00
2003-10-09	0	435.53	438.64	433.43	437.63	00:00:00
2003-10-13	0	445.15	449.03	445.61	448.04	00:00:00
2003-10-14	0	448.04	448.32	446.39	447.01	00:00:00
2003-10-15	0	447.01	453.77	447.01	453.08	00:00:00
2003-10-16	0	453.08	456.17	451.34	453.06	00:00:00
2003-10-20	0	455.15	456.60	453.36	454.53	00:00:00
2003-10-21	0	454.53	463.47	453.45	462.22	00:00:00
2003-10-22	0	462.22	466.04	459.58	459.88	00:00:00
2003-10-23	0	459.88	457.80	454.56	456.66	00:00:00
2003-10-27	0	455.37	460.78	455.37	460.34	00:00:00
2003-10-28	0	460.34	470.23	460.34	469.56	00:00:00
2003-10-29	0	469.56	479.51	469.56	478.81	00:00:00
2003-10-30	0	478.81	478.81	468.95	473.34	00:00:00
2003-11-03	0	479.31	489.28	479.31	486.00	00:00:00
2003-11-04	0	486.00	488.95	485.18	486.87	00:00:00
2003-11-05	0	486.87	494.21	485.74	493.10	00:00:00
2003-11-06	0	493.10	496.50	492.14	493.51	00:00:00
2003-11-10	0	495.69	496.08	490.05	491.55	00:00:00
2003-11-11	0	491.55	491.55	481.22	482.56	00:00:00
2003-11-12	0	482.56	496.03	482.56	494.72	00:00:00
2003-11-13	0	494.72	504.27	492.03	493.72	00:00:00
2003-11-17	0	496.25	496.25	489.05	495.15	00:00:00
2003-11-18	0	495.15	506.23	495.15	505.30	00:00:00
2003-11-19	0	505.30	506.21	502.72	503.94	00:00:00
2003-11-20	0	503.94	506.12	497.23	500.58	00:00:00
2003-11-24	0	500.86	504.83	500.03	504.31	00:00:00
2003-11-25	0	504.31	509.62	504.31	508.03	00:00:00
2003-11-26	0	508.03	510.15	505.91	506.60	00:00:00
2003-11-27	0	506.60	516.51	506.60	510.56	00:00:00
2003-12-01	0	510.68	513.85	510.67	513.13	00:00:00
2003-12-02	0	513.13	514.29	507.80	508.56	00:00:00
2003-12-03	0	508.56	508.56	502.74	506.02	00:00:00
2003-12-04	0	506.02	506.02	496.25	497.17	00:00:00
2003-12-08	0	492.38	492.38	484.08	485.82	00:00:00
2003-12-09	0	485.82	499.85	485.82	498.77	00:00:00
2003-12-10	0	498.77	498.77	493.55	495.14	00:00:00
2003-12-11	0	495.14	508.02	495.14	506.40	00:00:00
2003-12-15	0	522.55	522.61	518.26	520.39	00:00:00
2003-12-16	0	520.39	520.39	512.06	519.10	00:00:00
2003-12-17	0	519.10	521.20	514.37	515.23	00:00:00
2003-12-18	0	515.23	518.37	513.30	516.53	00:00:00
2003-12-22	0	518.09	518.70	516.79	517.25	00:00:00
2003-12-23	0	517.25	517.69	513.59	513.81	00:00:00
2003-12-24	0	513.81	518.18	512.91	517.06	00:00:00
2003-12-29	0	527.98	529.87	527.89	529.26	00:00:00
2003-12-30	0	529.26	529.80	526.07	529.17	00:00:00
2003-12-31	0	529.17	535.44	529.17	534.39	00:00:00
2004-01-05	0	546.47	553.84	546.47	552.61	00:00:00
2004-01-06	0	552.61	556.63	552.61	554.99	00:00:00
2004-01-07	0	554.99	554.99	549.90	550.34	00:00:00
2004-01-08	0	550.34	557.61	548.96	556.30	00:00:00
2004-01-12	0	560.56	561.89	556.69	557.96	00:00:00
2004-01-13	0	557.96	563.68	557.96	563.04	00:00:00
2004-01-14	0	563.04	566.83	559.61	565.84	00:00:00
2004-01-15	0	565.84	571.36	565.51	570.50	00:00:00
2004-01-19	0	580.02	584.00	576.62	583.51	00:00:00
2004-01-20	0	583.51	585.19	581.73	583.02	00:00:00
2004-01-21	0	583.02	583.02	562.85	564.44	00:00:00
2004-01-22	0	564.44	564.44	542.44	557.82	00:00:00
2004-01-26	0	558.29	562.17	554.79	560.26	00:00:00
2004-01-27	0	560.26	566.47	560.26	565.73	00:00:00
2004-01-28	0	566.13	566.13	559.33	561.15	00:00:00
2004-01-29	0	561.15	561.15	550.07	554.31	00:00:00
2004-02-02	0	545.38	551.68	544.00	550.65	00:00:00
2004-02-03	0	550.65	552.97	547.49	549.38	00:00:00
2004-02-04	0	549.38	550.31	543.49	544.79	00:00:00
2004-02-05	0	544.79	551.96	541.67	550.89	00:00:00
2004-02-09	0	560.98	567.09	560.98	565.75	00:00:00
2004-02-10	0	565.75	566.43	563.58	564.71	00:00:00
2004-02-11	0	564.71	571.04	564.71	568.72	00:00:00
2004-02-12	0	568.72	574.52	568.72	569.27	00:00:00
2004-02-16	0	574.41	574.41	574.41	574.41	00:00:00
2004-02-17	0	574.41	578.68	574.41	578.12	00:00:00
2004-02-18	0	578.12	578.49	571.76	572.68	00:00:00
2004-02-19	0	572.68	577.48	572.41	576.42	00:00:00
2004-02-23	0	577.52	579.46	575.88	576.87	00:00:00
2004-02-24	0	576.87	576.87	568.88	569.61	00:00:00
2004-02-25	0	569.61	572.76	567.62	568.50	00:00:00
2004-02-26	0	568.50	568.88	558.40	559.36	00:00:00
2004-03-01	0	568.14	571.68	567.78	571.33	00:00:00
2004-03-02	0	574.66	575.41	570.40	570.96	00:00:00
2004-03-03	0	567.91	570.70	567.72	569.54	00:00:00
2004-03-04	0	570.22	575.56	570.00	574.67	00:00:00
2004-03-08	0	578.43	579.01	576.94	577.64	00:00:00
2004-03-09	0	576.18	576.47	574.00	575.23	00:00:00
2004-03-10	0	574.11	576.40	573.31	574.27	00:00:00
2004-03-11	0	570.21	570.21	563.95	565.32	00:00:00
2004-03-15	0	573.05	574.74	571.85	574.55	00:00:00
2004-03-16	0	571.23	579.82	570.23	579.14	00:00:00
2004-03-17	0	580.03	583.43	578.12	582.06	00:00:00
2004-03-18	0	582.64	584.66	580.71	582.56	00:00:00
2004-03-22	0	580.83	581.22	572.61	573.68	00:00:00
2004-03-23	0	571.88	574.11	569.12	572.40	00:00:00
2004-03-24	0	571.47	571.61	556.69	558.43	00:00:00
2004-03-25	0	554.95	562.34	554.95	557.03	00:00:00
2004-03-29	0	557.93	563.95	557.34	563.55	00:00:00
2004-03-30	0	565.65	568.06	561.48	562.30	00:00:00
2004-03-31	0	565.05	567.81	563.88	566.07	00:00:00
2004-04-01	0	567.33	567.82	565.41	567.17	00:00:00
2004-04-07	0	580.36	582.57	578.03	579.77	00:00:00
2004-04-08	0	580.84	582.63	580.65	582.29	00:00:00
2004-04-13	0	584.46	585.34	582.85	584.24	00:00:00
2004-04-14	0	579.65	579.65	572.06	573.69	00:00:00
2004-04-15	0	575.30	582.40	575.30	581.82	00:00:00
2004-04-19	0	582.13	585.63	579.64	585.13	00:00:00
2004-04-20	0	588.54	590.81	586.00	586.90	00:00:00
2004-04-21	0	583.59	585.11	582.20	583.23	00:00:00
2004-04-22	0	584.72	585.88	582.61	583.25	00:00:00
2004-04-28	0	584.17	585.31	577.34	579.35	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>